Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 104.28 105.27 103.28 104.28 76.42 Thousand
01 Nov, 2019 101.3 104.51 101.3 104.51 51.86 Thousand
31 Oct, 2019 98.32 103.28 98.09 101.3 85.61 Thousand
30 Oct, 2019 100.29 100.29 98.13 98.32 11.12 Thousand
29 Oct, 2019 99.31 101.29 98.13 99.31 49.74 Thousand
28 Oct, 2019 99.31 99.31 99.21 99.31 25.17 Thousand
25 Oct, 2019 99.31 100.3 98.32 98.32 48.88 Thousand
24 Oct, 2019 99.31 100.3 98.32 100.3 35.27 Thousand
23 Oct, 2019 99.31 99.31 98.32 98.32 16.11 Thousand
22 Oct, 2019 101.62 101.62 98.13 98.13 5035.00