Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 114.2 116.19 113.21 114.21 117.91 Thousand
29 Nov, 2019 111.72 114.2 109.24 111.73 215.09 Thousand
28 Nov, 2019 105.26 111.84 104.28 111.84 201.05 Thousand
27 Nov, 2019 103.78 105.26 103.78 104.28 18.27 Thousand
26 Nov, 2019 103.28 103.58 102.3 102.3 10.06 Thousand
25 Nov, 2019 104.28 104.28 102.3 102.79 2054.00
22 Nov, 2019 104.28 104.28 103.07 103.48 21.54 Thousand
21 Nov, 2019 104.76 104.76 103.07 104.28 22.16 Thousand
20 Nov, 2019 104.39 105.77 103.94 104.28 45.82 Thousand
19 Nov, 2019 105.77 105.77 104.28 105.27 17.16 Thousand