Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 100.31 103.06 100.31 103.06 41.39 Thousand
02 Oct, 2019 102.04 102.29 100.8 101.3 71.99 Thousand
01 Oct, 2019 102.29 102.29 102.29 102.29 7451.00
27 Sep, 2019 104.27 104.27 102.29 102.29 16.61 Thousand
26 Sep, 2019 102.29 104.28 102.14 102.29 9083.00
25 Sep, 2019 103.28 103.78 102.29 103.28 55.49 Thousand
24 Sep, 2019 104.13 104.51 102.8 104.43 81.08 Thousand
23 Sep, 2019 103.73 105.52 103.73 103.78 9113.00
19 Sep, 2019 103.78 104.28 103.09 103.98 45.01 Thousand
18 Sep, 2019 104.27 104.51 103.63 103.63 19.15 Thousand