Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 104.29 104.48 104.28 104.48 26.18 Thousand
30 Aug, 2019 104.95 104.95 102.97 104.52 26.18 Thousand
29 Aug, 2019 106.25 106.26 104.28 104.28 41.78 Thousand
28 Aug, 2019 106.52 106.52 104.28 105.77 45.42 Thousand
27 Aug, 2019 106.25 106.25 102.8 105.28 6243.00
26 Aug, 2019 103.85 106.25 102.75 106.25 6203.00
23 Aug, 2019 106.96 106.96 105.77 106.41 8368.00
22 Aug, 2019 106.66 108.04 106.26 108.04 9073.00
21 Aug, 2019 107.26 107.26 106.26 106.26 42.35 Thousand
20 Aug, 2019 106.53 107.26 106.26 106.86 26.19 Thousand