Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 107.26 107.43 105.28 106.26 26.68 Thousand
31 Jul, 2019 110.23 110.23 105.78 107.26 37.25 Thousand
30 Jul, 2019 109.94 109.94 107.75 108.25 22.15 Thousand
29 Jul, 2019 110.25 111.23 107.26 109.94 70.15 Thousand
26 Jul, 2019 111.53 113.2 110.67 113.2 25.17 Thousand
25 Jul, 2019 110.46 111.23 110.44 110.44 17.11 Thousand
24 Jul, 2019 112.22 112.22 110.25 111.23 21.14 Thousand
23 Jul, 2019 110.25 111.23 110.25 111.23 9062.00
22 Jul, 2019 113.6 113.6 110.73 110.74 16.11 Thousand
19 Jul, 2019 111.44 112.22 111.44 112.22 9063.00