Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 111.82 115.19 111.82 115.19 14.09 Thousand
03 Jul, 2019 112.22 115.19 111.44 115.19 19.13 Thousand
02 Jul, 2019 115.19 115.19 115.19 115.19 2014.00
01 Jul, 2019 114.2 116.18 111.44 115.19 21.14 Thousand
28 Jun, 2019 115.2 115.55 112.92 114.2 39.72 Thousand
27 Jun, 2019 115.2 115.55 115.2 115.55 6043.00
26 Jun, 2019 116.55 116.55 114.31 115.2 23.16 Thousand
25 Jun, 2019 116.19 116.28 114.71 116.24 34.49 Thousand
24 Jun, 2019 113.71 117.56 113.31 115.2 141.09 Thousand
21 Jun, 2019 115.2 115.79 112.22 114.77 56.61 Thousand