Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 90.7 92.6 89.8 91.0 236.6 Thousand
18 Sep, 2025 92.0 92.0 90.1 90.5 411.27 Thousand
17 Sep, 2025 94.1 94.1 91.6 92.0 347.36 Thousand
16 Sep, 2025 95.5 95.5 93.4 93.7 724.1 Thousand
15 Sep, 2025 97.5 98.8 95.5 96.6 2.95 Million
12 Sep, 2025 92.8 95.2 90.0 90.0 1.22 Million
11 Sep, 2025 84.7 93.7 84.0 90.8 1.01 Million
10 Sep, 2025 85.2 85.4 84.5 85.2 94.1 Thousand
09 Sep, 2025 84.2 85.0 83.3 85.0 144.04 Thousand
08 Sep, 2025 84.2 84.8 83.1 83.6 49.03 Thousand