Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 83.7 | 84.1 | 82.9 | 84.0 | 107.08 Thousand |
| 04 Sep, 2025 | 83.0 | 83.5 | 83.0 | 83.5 | 51.03 Thousand |
| 03 Sep, 2025 | 83.3 | 83.3 | 83.0 | 83.1 | 88.01 Thousand |
| 02 Sep, 2025 | 83.6 | 83.7 | 82.3 | 82.8 | 102.1 Thousand |
| 01 Sep, 2025 | 82.8 | 84.0 | 81.7 | 82.7 | 303.02 Thousand |
| 29 Aug, 2025 | 80.9 | 81.1 | 80.4 | 80.4 | 61 Thousand |
| 28 Aug, 2025 | 80.9 | 81.2 | 80.0 | 80.9 | 79 Thousand |
| 27 Aug, 2025 | 80.5 | 80.8 | 80.1 | 80.6 | 61 Thousand |
| 26 Aug, 2025 | 80.5 | 80.7 | 79.3 | 80.7 | 58 Thousand |
| 25 Aug, 2025 | 80.3 | 80.9 | 80.1 | 80.5 | 26.15 Thousand |
4584
4609
4702
4568
4575
4577