kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 36.7 36.75 35.4 35.6 520 Thousand
18 Dec, 2023 36.1 36.95 36.1 36.3 566 Thousand
15 Dec, 2023 38.15 38.55 36.0 36.3 1.7 Million
14 Dec, 2023 39.75 39.75 38.0 38.1 1.34 Million
13 Dec, 2023 38.7 40.05 38.0 39.85 1.48 Million
12 Dec, 2023 39.45 39.8 37.7 38.2 1.61 Million
11 Dec, 2023 41.6 41.6 38.6 39.2 2.56 Million
08 Dec, 2023 42.65 43.4 41.05 41.65 3.23 Million
07 Dec, 2023 43.25 46.05 40.3 42.65 12.23 Million
06 Dec, 2023 38.95 42.35 38.5 42.35 4.66 Million