kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.4 34.55 33.75 33.8 340 Thousand
02 Jan, 2024 34.5 34.65 34.0 34.4 217 Thousand
29 Dec, 2023 35.0 35.0 34.3 34.5 242 Thousand
28 Dec, 2023 35.6 35.6 34.95 34.95 248 Thousand
27 Dec, 2023 35.0 35.45 34.75 35.05 330 Thousand
26 Dec, 2023 34.7 35.1 34.2 34.75 166 Thousand
25 Dec, 2023 34.7 34.95 34.0 34.4 377 Thousand
22 Dec, 2023 35.0 35.5 34.4 34.9 408 Thousand
21 Dec, 2023 35.85 36.3 34.8 34.85 766 Thousand
20 Dec, 2023 35.9 36.9 35.9 36.5 469 Thousand