kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 37.6 38.95 37.05 38.5 4.03 Million
04 Dec, 2023 36.0 37.75 36.0 37.6 2.43 Million
01 Dec, 2023 34.0 36.7 33.7 35.55 2.85 Million
30 Nov, 2023 33.2 33.55 32.6 33.4 217 Thousand
29 Nov, 2023 33.2 34.3 32.65 33.2 694 Thousand
28 Nov, 2023 31.7 33.5 31.7 33.2 1.04 Million
27 Nov, 2023 31.45 31.9 31.25 31.4 154 Thousand
24 Nov, 2023 30.85 31.2 30.45 31.05 186 Thousand
23 Nov, 2023 31.0 31.0 30.45 30.65 78 Thousand
22 Nov, 2023 30.3 30.85 30.0 30.85 190 Thousand