kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 31.0 31.0 30.15 30.2 271 Thousand
20 Nov, 2023 30.45 30.7 30.2 30.7 195 Thousand
17 Nov, 2023 31.0 31.4 30.45 30.45 272 Thousand
16 Nov, 2023 31.6 31.6 30.5 31.15 478 Thousand
15 Nov, 2023 31.6 32.6 31.1 31.85 1.15 Million
14 Nov, 2023 30.5 30.85 30.0 30.85 499 Thousand
13 Nov, 2023 29.8 30.45 29.2 30.1 538 Thousand
10 Nov, 2023 29.2 29.6 28.8 29.25 418 Thousand
09 Nov, 2023 28.65 28.75 28.3 28.65 109 Thousand
08 Nov, 2023 29.55 29.75 28.3 28.8 435 Thousand