kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 30.3 30.3 29.2 29.4 149 Thousand
23 Oct, 2023 28.95 29.9 28.45 29.7 223 Thousand
20 Oct, 2023 28.45 29.25 28.2 28.65 109 Thousand
19 Oct, 2023 28.8 29.2 28.0 28.5 134 Thousand
18 Oct, 2023 28.05 29.2 27.9 28.8 325 Thousand
17 Oct, 2023 28.85 28.85 28.05 28.05 126 Thousand
16 Oct, 2023 28.45 29.0 28.1 28.5 134 Thousand
13 Oct, 2023 28.1 28.5 27.9 28.5 60 Thousand
12 Oct, 2023 27.85 28.35 27.8 28.1 353 Thousand
11 Oct, 2023 29.6 29.75 28.0 28.0 865 Thousand