kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 29.45 29.45 28.5 28.8 329 Thousand
20 Sep, 2023 31.3 31.3 29.5 29.5 340 Thousand
19 Sep, 2023 29.9 30.85 29.85 30.1 418 Thousand
18 Sep, 2023 30.0 30.9 29.85 29.85 458 Thousand
15 Sep, 2023 32.15 32.35 31.3 31.3 543 Thousand
14 Sep, 2023 31.15 32.8 30.25 32.05 1.93 Million
13 Sep, 2023 32.1 32.2 29.75 30.7 1.44 Million
12 Sep, 2023 30.9 32.2 30.05 32.2 2.89 Million
11 Sep, 2023 29.15 30.7 28.55 29.35 893 Thousand
08 Sep, 2023 31.05 31.05 29.1 29.25 3.15 Million