kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 30.95 32.0 29.2 29.2 1.49 Million
05 Oct, 2023 28.9 30.9 28.9 30.9 1.4 Million
04 Oct, 2023 28.3 28.3 27.75 28.1 80 Thousand
03 Oct, 2023 28.2 28.5 28.15 28.3 59 Thousand
02 Oct, 2023 27.95 28.3 27.7 27.9 70 Thousand
28 Sep, 2023 28.1 28.45 27.9 27.95 74 Thousand
27 Sep, 2023 28.15 28.45 27.5 28.1 335 Thousand
26 Sep, 2023 29.1 29.1 28.5 28.7 99 Thousand
25 Sep, 2023 28.95 29.1 28.5 29.1 115 Thousand
22 Sep, 2023 28.65 29.15 28.5 28.75 114 Thousand