kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 31.8 32.2 31.8 32.2 142 Thousand
30 Jan, 2024 31.95 32.65 31.7 31.9 102 Thousand
29 Jan, 2024 32.0 32.0 31.6 32.0 107 Thousand
26 Jan, 2024 32.05 32.05 31.6 31.8 66 Thousand
25 Jan, 2024 32.3 32.35 31.7 31.9 173 Thousand
24 Jan, 2024 32.2 32.55 32.2 32.25 111 Thousand
23 Jan, 2024 32.0 32.3 31.9 32.15 111 Thousand
22 Jan, 2024 31.6 32.25 31.6 31.85 97 Thousand
19 Jan, 2024 31.35 32.15 31.0 31.55 182 Thousand
18 Jan, 2024 30.95 30.95 30.3 30.65 171 Thousand