kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 36.45 36.45 35.05 35.2 437 Thousand
22 Feb, 2024 37.3 38.0 35.45 36.05 1.49 Million
21 Feb, 2024 35.3 37.0 34.45 37.0 1.83 Million
20 Feb, 2024 33.5 34.95 33.3 34.95 787 Thousand
19 Feb, 2024 34.15 34.15 32.85 33.55 373 Thousand
16 Feb, 2024 31.2 34.05 31.2 33.5 934 Thousand
15 Feb, 2024 32.0 32.0 30.95 31.05 233 Thousand
05 Feb, 2024 32.85 32.85 31.55 31.55 193 Thousand
02 Feb, 2024 32.65 33.1 32.2 32.6 271 Thousand
01 Feb, 2024 31.95 32.7 31.95 32.55 144 Thousand