kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 34.6 | 34.9 | 33.8 | 33.8 | 359 Thousand |
| 08 Mar, 2024 | 36.5 | 36.5 | 34.0 | 34.35 | 963 Thousand |
| 07 Mar, 2024 | 36.85 | 38.3 | 35.3 | 36.15 | 2.91 Million |
| 06 Mar, 2024 | 34.4 | 37.5 | 33.2 | 36.8 | 3.67 Million |
| 05 Mar, 2024 | 34.7 | 34.9 | 34.1 | 34.1 | 376 Thousand |
| 04 Mar, 2024 | 35.05 | 35.4 | 34.65 | 34.7 | 196 Thousand |
| 01 Mar, 2024 | 37.0 | 37.95 | 35.0 | 35.0 | 955 Thousand |
| 29 Feb, 2024 | 34.8 | 36.0 | 34.45 | 36.0 | 373 Thousand |
| 27 Feb, 2024 | 35.35 | 35.9 | 33.95 | 34.4 | 491 Thousand |
| 26 Feb, 2024 | 35.65 | 36.6 | 35.05 | 35.05 | 426 Thousand |
4563
4568
4575
4554
4556
4558