kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 33.6 34.3 33.5 34.2 253 Thousand
22 Mar, 2024 33.95 34.15 33.15 33.35 185 Thousand
21 Mar, 2024 33.8 34.3 33.7 33.85 214 Thousand
20 Mar, 2024 33.5 34.0 33.5 33.75 160 Thousand
19 Mar, 2024 34.1 34.25 33.55 33.6 162 Thousand
18 Mar, 2024 32.8 33.9 32.8 33.9 247 Thousand
15 Mar, 2024 33.3 33.3 32.55 32.8 261 Thousand
14 Mar, 2024 34.15 34.15 32.95 33.0 438 Thousand
13 Mar, 2024 35.55 35.55 33.4 33.6 585 Thousand
12 Mar, 2024 33.9 34.15 33.8 34.0 319 Thousand