Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 49.15

(-8.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 28.05 29.2 27.9 28.8 325.8 Thousand
17 Oct, 2023 28.85 28.85 28.05 28.05 128.07 Thousand
16 Oct, 2023 28.45 29.0 28.1 28.5 139.3 Thousand
13 Oct, 2023 28.1 28.5 27.9 28.5 60.4 Thousand
12 Oct, 2023 27.85 28.35 27.8 28.1 355.78 Thousand
11 Oct, 2023 29.6 29.75 28.0 28.0 866.32 Thousand
06 Oct, 2023 30.95 32.0 29.2 29.2 1.49 Million
05 Oct, 2023 28.9 30.9 28.9 30.9 1.4 Million
04 Oct, 2023 28.3 28.3 27.75 28.1 81.26 Thousand
03 Oct, 2023 28.2 28.5 28.15 28.3 59.47 Thousand