kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 33.2 33.55 33.2 33.55 102 Thousand
23 Apr, 2024 32.8 33.15 32.5 33.0 170 Thousand
22 Apr, 2024 33.25 33.4 32.5 32.5 386 Thousand
19 Apr, 2024 34.8 35.25 32.9 33.2 594 Thousand
18 Apr, 2024 34.95 35.25 34.5 35.25 277 Thousand
17 Apr, 2024 34.0 35.45 34.0 34.95 318 Thousand
16 Apr, 2024 35.9 36.0 33.7 34.0 685 Thousand
15 Apr, 2024 36.8 37.7 36.1 36.25 361 Thousand
12 Apr, 2024 37.5 37.6 36.0 36.85 540 Thousand
11 Apr, 2024 38.9 38.9 36.85 36.85 978 Thousand