kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 40.8 | 43.85 | 40.8 | 42.05 | 5.42 Million |
| 08 May, 2024 | 42.8 | 42.8 | 40.7 | 41.1 | 10.22 Million |
| 07 May, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1.05 Million |
| 06 May, 2024 | 35.5 | 35.8 | 35.1 | 35.45 | 301 Thousand |
| 03 May, 2024 | 34.5 | 35.3 | 34.4 | 34.9 | 255 Thousand |
| 02 May, 2024 | 34.1 | 34.7 | 33.7 | 34.25 | 199 Thousand |
| 30 Apr, 2024 | 33.8 | 34.0 | 33.3 | 33.65 | 170 Thousand |
| 29 Apr, 2024 | 33.9 | 34.65 | 33.55 | 33.6 | 219 Thousand |
| 26 Apr, 2024 | 33.3 | 33.9 | 33.15 | 33.35 | 86 Thousand |
| 25 Apr, 2024 | 33.4 | 33.4 | 33.05 | 33.1 | 85 Thousand |
4563
4568
4575
4554
4556
4558