kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 52.2 57.0 50.6 57.0 4.54 Million
22 May, 2024 55.0 55.0 50.8 51.9 4.37 Million
21 May, 2024 51.5 56.3 51.3 54.4 8.11 Million
20 May, 2024 50.5 53.0 50.0 52.4 8.63 Million
17 May, 2024 44.7 48.25 43.9 48.25 4.84 Million
16 May, 2024 46.95 47.75 43.9 43.9 2.77 Million
15 May, 2024 49.6 49.6 45.9 46.55 3.25 Million
14 May, 2024 48.1 48.45 46.1 48.0 2.98 Million
13 May, 2024 45.0 48.8 42.2 47.65 7.3 Million
10 May, 2024 43.2 44.7 41.1 44.7 2.79 Million