Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 49.15

(-8.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 35.85 36.3 34.8 34.85 774.99 Thousand
20 Dec, 2023 35.9 36.9 35.9 36.5 472.83 Thousand
19 Dec, 2023 36.7 36.75 35.4 35.6 531.7 Thousand
18 Dec, 2023 36.1 36.95 36.1 36.3 574.12 Thousand
15 Dec, 2023 38.15 38.55 36.0 36.3 1.72 Million
14 Dec, 2023 39.75 39.75 38.0 38.1 1.34 Million
13 Dec, 2023 38.7 40.05 38.0 39.85 1.49 Million
12 Dec, 2023 39.45 39.8 37.7 38.2 1.62 Million
11 Dec, 2023 41.6 41.6 38.6 39.2 2.58 Million
08 Dec, 2023 42.65 43.4 41.05 41.65 3.25 Million