kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 38.25 39.6 37.75 38.85 2.86 Million
09 Apr, 2024 38.85 39.25 37.3 38.1 2.02 Million
08 Apr, 2024 34.2 38.4 34.05 38.25 2.39 Million
03 Apr, 2024 34.65 35.6 34.6 35.0 180 Thousand
02 Apr, 2024 34.6 35.1 34.45 34.85 275 Thousand
01 Apr, 2024 35.05 35.2 34.45 34.7 173 Thousand
29 Mar, 2024 35.8 35.8 34.8 35.1 163 Thousand
28 Mar, 2024 36.15 36.45 35.35 35.6 385 Thousand
27 Mar, 2024 34.9 36.55 34.9 36.15 1.33 Million
26 Mar, 2024 34.4 35.35 33.85 34.9 592 Thousand