kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 32.25 32.25 30.85 30.9 301 Thousand
16 Jan, 2024 31.9 32.5 31.2 32.25 276 Thousand
15 Jan, 2024 30.9 32.35 30.9 31.85 374 Thousand
12 Jan, 2024 31.05 31.35 30.75 30.75 223 Thousand
11 Jan, 2024 31.1 31.5 31.0 31.15 160 Thousand
10 Jan, 2024 31.8 31.8 31.0 31.15 213 Thousand
09 Jan, 2024 31.8 32.3 31.1 31.8 310 Thousand
08 Jan, 2024 33.35 33.35 31.6 31.8 956 Thousand
05 Jan, 2024 33.7 34.8 33.7 33.75 177 Thousand
04 Jan, 2024 33.65 33.95 33.5 33.75 222 Thousand