kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 31.8 34.94 31.8 33.8 213.79 Thousand
04 May, 2018 31.7 31.8 31.11 31.8 13.89 Thousand
03 May, 2018 31.61 31.81 31.11 31.5 50.24 Thousand
02 May, 2018 32.15 32.3 31.75 32.0 43.44 Thousand
30 Apr, 2018 31.38 32.5 31.38 32.5 20.31 Thousand
27 Apr, 2018 31.9 31.9 30.81 31.1 90.54 Thousand
26 Apr, 2018 32.08 32.1 31.11 31.55 33.56 Thousand
25 Apr, 2018 32.0 32.09 31.7 32.0 13.04 Thousand
24 Apr, 2018 32.01 32.4 31.01 32.0 221.8 Thousand
23 Apr, 2018 32.5 32.51 32.0 32.4 43.82 Thousand