kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 33.12 33.38 32.9 33.0 29.07 Thousand
19 Apr, 2018 34.0 34.0 33.11 33.2 28.96 Thousand
18 Apr, 2018 34.01 34.01 32.8 33.6 62.05 Thousand
17 Apr, 2018 34.11 34.11 33.8 33.8 23.51 Thousand
16 Apr, 2018 34.41 34.61 33.83 34.11 69.91 Thousand
13 Apr, 2018 34.68 34.99 34.39 34.42 80.97 Thousand
12 Apr, 2018 34.98 34.98 34.49 34.52 63.17 Thousand
11 Apr, 2018 35.11 35.11 34.69 34.96 84.44 Thousand
10 Apr, 2018 35.0 35.11 34.75 34.8 49.7 Thousand
09 Apr, 2018 35.0 35.0 34.65 34.92 82.52 Thousand