kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 35.04 35.09 34.78 34.79 97.27 Thousand
02 Apr, 2018 34.93 35.04 34.71 34.93 78.3 Thousand
30 Mar, 2018 33.51 34.0 33.01 34.0 119.18 Thousand
29 Mar, 2018 34.79 35.0 33.6 33.81 182.15 Thousand
28 Mar, 2018 34.11 35.49 34.11 35.26 195.35 Thousand
27 Mar, 2018 34.5 34.7 34.4 34.55 130.41 Thousand
26 Mar, 2018 34.27 34.49 34.0 34.49 73.33 Thousand
23 Mar, 2018 34.5 34.5 33.81 34.27 128.29 Thousand
22 Mar, 2018 34.19 34.61 34.09 34.5 131.48 Thousand
21 Mar, 2018 34.0 34.11 33.86 33.97 56.86 Thousand