kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 35.3 35.6 34.51 35.3 353.2 Thousand
05 Mar, 2018 34.1 35.63 34.1 35.63 330.69 Thousand
02 Mar, 2018 33.5 34.29 33.39 34.1 122.82 Thousand
01 Mar, 2018 32.82 34.0 32.0 33.97 334.05 Thousand
27 Feb, 2018 32.8 33.99 32.42 32.9 260.45 Thousand
26 Feb, 2018 30.3 34.19 30.3 33.64 598.6 Thousand
23 Feb, 2018 30.6 31.07 30.27 30.69 115.61 Thousand
22 Feb, 2018 30.81 30.99 29.91 30.3 75 Thousand
21 Feb, 2018 30.37 31.24 30.37 30.9 256.63 Thousand
12 Feb, 2018 29.31 30.8 29.31 30.01 100.22 Thousand