kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 29.67 29.8 28.71 29.5 49.01 Thousand
08 Feb, 2018 30.0 30.5 29.35 30.03 147.11 Thousand
07 Feb, 2018 28.4 30.39 28.4 30.0 258.07 Thousand
06 Feb, 2018 28.3 28.61 27.6 28.37 153.3 Thousand
05 Feb, 2018 28.8 28.89 27.91 28.36 233.84 Thousand
02 Feb, 2018 30.39 30.39 28.98 29.2 55.31 Thousand
01 Feb, 2018 30.24 31.0 29.8 30.3 100.52 Thousand
31 Jan, 2018 30.09 30.18 29.0 30.18 46.73 Thousand
30 Jan, 2018 30.34 31.07 29.7 30.0 110.82 Thousand
29 Jan, 2018 30.41 31.39 30.23 30.9 65.22 Thousand