kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 41.94 42.61 41.53 41.58 437.41 Thousand
18 May, 2018 41.98 42.11 41.46 41.57 215.31 Thousand
17 May, 2018 40.6 42.3 40.6 41.8 275.36 Thousand
16 May, 2018 41.63 41.63 39.9 40.6 327.26 Thousand
15 May, 2018 43.2 43.29 41.31 41.51 323.84 Thousand
14 May, 2018 42.5 43.12 41.5 43.11 505.88 Thousand
11 May, 2018 38.59 43.0 37.5 41.6 1.4 Million
10 May, 2018 35.51 38.7 35.35 37.93 712.15 Thousand
09 May, 2018 33.91 35.69 33.91 35.39 386.96 Thousand
08 May, 2018 34.0 35.1 33.8 34.11 297.68 Thousand