kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 50.2 50.4 46.5 46.6 1.1 Million
15 Jun, 2018 50.4 51.8 50.4 51.0 887.77 Thousand
14 Jun, 2018 53.5 54.2 50.4 50.4 1.73 Million
13 Jun, 2018 55.5 58.4 54.0 54.5 2.42 Million
12 Jun, 2018 52.0 58.5 50.4 57.0 4.13 Million
11 Jun, 2018 44.0 55.0 41.3 54.3 5.53 Million
08 Jun, 2018 45.15 46.09 44.85 45.8 1.24 Million
07 Jun, 2018 45.25 45.3 44.87 45.0 478.05 Thousand
06 Jun, 2018 45.0 45.5 44.87 45.11 559.66 Thousand
05 Jun, 2018 45.99 45.99 44.7 44.9 434.54 Thousand