kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 48.0 48.5 46.1 46.4 269.59 Thousand
16 Jul, 2018 48.7 50.0 47.5 48.2 418.49 Thousand
13 Jul, 2018 47.5 49.8 46.2 48.7 497.49 Thousand
12 Jul, 2018 43.8 48.0 43.55 47.15 508.82 Thousand
11 Jul, 2018 46.3 46.4 42.05 43.8 488.72 Thousand
10 Jul, 2018 46.0 46.7 45.85 46.7 180.72 Thousand
09 Jul, 2018 46.5 46.9 45.6 46.6 132.61 Thousand
06 Jul, 2018 46.05 46.5 44.6 46.5 215.41 Thousand
05 Jul, 2018 48.0 48.5 45.9 46.0 332.54 Thousand
04 Jul, 2018 46.7 46.7 45.5 45.5 381.61 Thousand