kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 47.55 48.0 46.7 46.7 244.79 Thousand
02 Jul, 2018 48.85 49.4 47.55 47.55 237.36 Thousand
29 Jun, 2018 49.45 50.4 48.4 48.85 506.28 Thousand
28 Jun, 2018 47.8 51.3 46.5 50.0 646.01 Thousand
27 Jun, 2018 48.75 50.5 48.0 48.0 554.92 Thousand
26 Jun, 2018 49.0 49.45 47.5 48.8 655.8 Thousand
25 Jun, 2018 47.5 52.0 45.95 50.1 1.42 Million
22 Jun, 2018 52.9 52.9 50.0 51.0 2.34 Million
21 Jun, 2018 44.6 48.15 44.6 48.15 833.25 Thousand
20 Jun, 2018 47.0 48.3 42.0 43.8 1.45 Million