kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 43.63 45.65 43.0 45.12 615.73 Thousand
01 Jun, 2018 43.87 44.13 41.87 43.63 560.56 Thousand
31 May, 2018 44.94 45.05 43.5 43.5 547.1 Thousand
30 May, 2018 44.24 45.34 43.95 44.88 906.81 Thousand
29 May, 2018 42.64 44.49 41.02 44.23 1.04 Million
28 May, 2018 39.12 42.49 39.0 42.49 633.19 Thousand
25 May, 2018 39.12 39.12 38.82 38.97 169.21 Thousand
24 May, 2018 38.5 40.0 38.5 39.11 760.61 Thousand
23 May, 2018 39.0 39.12 37.81 38.5 442.6 Thousand
22 May, 2018 41.45 41.66 38.61 38.88 446.8 Thousand