kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 44.9 45.3 44.7 45.0 98.34 Thousand
30 Jul, 2018 45.3 45.5 44.5 44.85 173.12 Thousand
27 Jul, 2018 44.6 46.0 44.5 45.5 221.16 Thousand
26 Jul, 2018 44.9 44.9 44.5 44.6 121.91 Thousand
25 Jul, 2018 44.8 44.8 44.3 44.35 87.65 Thousand
24 Jul, 2018 45.2 45.2 44.3 44.65 120.79 Thousand
23 Jul, 2018 45.0 45.0 44.5 44.5 164.99 Thousand
20 Jul, 2018 45.7 46.0 45.3 45.35 126.13 Thousand
19 Jul, 2018 46.2 47.4 45.7 45.8 205.36 Thousand
18 Jul, 2018 46.4 46.8 46.0 46.35 118.86 Thousand