kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 38.15 39.0 38.15 39.0 70.99 Thousand
27 Aug, 2018 38.45 38.75 38.1 38.15 13.07 Thousand
24 Aug, 2018 38.6 39.8 38.0 38.05 33 Thousand
23 Aug, 2018 38.6 39.0 38.05 38.55 18 Thousand
22 Aug, 2018 39.5 39.5 38.5 38.6 22 Thousand
21 Aug, 2018 37.7 39.55 37.7 39.35 85 Thousand
20 Aug, 2018 37.35 37.85 37.0 37.1 58 Thousand
17 Aug, 2018 36.5 38.4 36.5 37.9 110.15 Thousand
16 Aug, 2018 36.2 36.8 35.3 35.8 162.25 Thousand
15 Aug, 2018 39.4 39.4 36.5 36.7 200 Thousand