kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 35.8 35.8 34.2 34.5 91 Thousand
10 Sep, 2018 37.0 37.0 34.5 35.3 66 Thousand
07 Sep, 2018 36.45 36.5 35.85 36.1 35.25 Thousand
06 Sep, 2018 38.0 38.0 37.05 37.45 27 Thousand
05 Sep, 2018 35.9 38.3 35.9 38.3 95.2 Thousand
04 Sep, 2018 37.1 38.7 37.1 38.45 18.12 Thousand
03 Sep, 2018 38.8 38.8 38.3 38.3 25 Thousand
31 Aug, 2018 39.15 39.15 38.35 38.5 20.44 Thousand
30 Aug, 2018 39.3 39.3 38.6 39.0 16.1 Thousand
29 Aug, 2018 39.0 39.0 38.55 39.0 26 Thousand