kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 31.8 32.1 31.2 31.25 78.6 Thousand
25 Sep, 2018 32.2 32.25 32.05 32.05 61.89 Thousand
21 Sep, 2018 32.0 32.7 31.9 32.2 69.89 Thousand
20 Sep, 2018 32.5 32.7 31.05 32.0 312.59 Thousand
19 Sep, 2018 34.0 34.0 32.6 33.0 149.23 Thousand
18 Sep, 2018 34.3 34.4 33.95 34.0 60.38 Thousand
17 Sep, 2018 35.3 35.3 34.2 35.0 32 Thousand
14 Sep, 2018 34.5 35.75 33.85 35.5 142 Thousand
13 Sep, 2018 34.25 34.8 34.1 34.7 69 Thousand
12 Sep, 2018 35.4 35.8 34.2 34.2 75 Thousand