kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 27.2 27.75 27.2 27.75 17.96 Thousand
24 Oct, 2018 27.0 27.85 27.0 27.75 34.34 Thousand
23 Oct, 2018 27.9 27.9 27.9 27.9 1259.00
22 Oct, 2018 28.6 28.6 27.85 28.0 7000.00
19 Oct, 2018 28.8 28.8 27.45 28.0 9863.00
18 Oct, 2018 28.9 29.1 28.2 28.5 10.04 Thousand
17 Oct, 2018 29.9 29.9 28.85 28.9 73 Thousand
16 Oct, 2018 28.85 30.0 28.85 29.55 9277.00
15 Oct, 2018 29.0 29.55 28.7 28.85 29.89 Thousand
12 Oct, 2018 24.5 29.0 24.5 28.8 80.55 Thousand