kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 29.4 29.4 26.6 26.7 177.76 Thousand
09 Oct, 2018 29.1 30.0 29.1 29.55 57.41 Thousand
08 Oct, 2018 31.5 31.5 30.2 30.35 94.94 Thousand
05 Oct, 2018 31.25 31.25 30.4 30.85 131.2 Thousand
04 Oct, 2018 31.3 31.35 31.1 31.1 115.13 Thousand
03 Oct, 2018 31.25 31.9 31.25 31.25 105.27 Thousand
02 Oct, 2018 31.15 31.5 31.15 31.15 95.2 Thousand
01 Oct, 2018 31.05 31.45 31.0 31.0 104.44 Thousand
28 Sep, 2018 30.45 31.5 30.45 30.85 44.47 Thousand
27 Sep, 2018 31.25 31.5 30.15 30.5 135.85 Thousand