kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 23.6 | 23.9 | 23.5 | 23.9 | 28.34 Thousand |
| 07 Oct, 2019 | 23.65 | 23.85 | 23.45 | 23.85 | 41 Thousand |
| 04 Oct, 2019 | 23.6 | 23.9 | 23.6 | 23.9 | 15.55 Thousand |
| 03 Oct, 2019 | 23.7 | 24.0 | 23.5 | 24.0 | 36 Thousand |
| 02 Oct, 2019 | 24.0 | 24.15 | 24.0 | 24.0 | 12.2 Thousand |
| 01 Oct, 2019 | 23.45 | 24.15 | 23.45 | 24.1 | 20.31 Thousand |
| 27 Sep, 2019 | 23.15 | 24.0 | 23.15 | 24.0 | 43 Thousand |
| 26 Sep, 2019 | 23.2 | 23.4 | 23.1 | 23.4 | 51.23 Thousand |
| 25 Sep, 2019 | 23.45 | 23.45 | 23.0 | 23.3 | 53.4 Thousand |
| 24 Sep, 2019 | 23.8 | 24.0 | 23.45 | 23.45 | 27 Thousand |
4563
4568
4575
4554
4556
4558