kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 23.75 | 23.95 | 23.7 | 23.85 | 13.06 Thousand |
| 05 Sep, 2019 | 23.8 | 24.0 | 23.65 | 24.0 | 25.6 Thousand |
| 04 Sep, 2019 | 23.9 | 24.0 | 23.9 | 24.0 | 7344.00 |
| 03 Sep, 2019 | 24.0 | 24.0 | 23.8 | 23.8 | 43.59 Thousand |
| 02 Sep, 2019 | 23.95 | 24.15 | 23.9 | 24.15 | 25.61 Thousand |
| 30 Aug, 2019 | 24.0 | 24.25 | 24.0 | 24.2 | 13.06 Thousand |
| 29 Aug, 2019 | 24.45 | 24.45 | 23.95 | 23.95 | 28.46 Thousand |
| 28 Aug, 2019 | 24.1 | 24.25 | 24.0 | 24.05 | 22.66 Thousand |
| 27 Aug, 2019 | 24.0 | 24.1 | 23.9 | 24.0 | 18.47 Thousand |
| 26 Aug, 2019 | 24.0 | 24.15 | 24.0 | 24.15 | 16.06 Thousand |
4563
4568
4575
4554
4556
4558