kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 25.0 25.3 24.75 24.75 37.2 Thousand
07 Aug, 2019 25.5 25.5 24.5 25.45 27.55 Thousand
06 Aug, 2019 24.85 24.85 24.5 24.75 22.2 Thousand
05 Aug, 2019 25.75 25.75 24.8 24.8 43 Thousand
02 Aug, 2019 25.1 25.3 24.9 25.3 58.69 Thousand
01 Aug, 2019 25.55 25.95 25.25 25.45 33.13 Thousand
31 Jul, 2019 26.5 26.5 26.5 26.5 1689.00
30 Jul, 2019 25.3 25.6 25.3 25.6 4067.00
29 Jul, 2019 25.55 26.05 25.05 26.05 33.06 Thousand
26 Jul, 2019 25.35 25.7 25.35 25.55 6136.00