kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 23.95 23.95 23.75 23.8 24.16 Thousand
20 Sep, 2019 23.9 24.1 23.8 24.0 22 Thousand
19 Sep, 2019 23.9 23.9 23.9 23.9 1826.00
18 Sep, 2019 23.9 23.9 23.9 23.9 1894.00
17 Sep, 2019 24.1 24.1 23.8 23.9 15 Thousand
16 Sep, 2019 24.1 24.2 23.8 24.2 28.2 Thousand
12 Sep, 2019 24.0 24.5 24.0 24.45 42 Thousand
11 Sep, 2019 23.95 24.2 23.9 24.15 15 Thousand
10 Sep, 2019 23.65 24.4 23.65 24.15 30.13 Thousand
09 Sep, 2019 23.85 23.85 23.75 23.75 17.5 Thousand