kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 23.2 23.7 23.0 23.45 18.62 Thousand
23 Oct, 2019 23.35 23.4 23.35 23.4 8068.00
22 Oct, 2019 23.4 23.4 23.3 23.4 6000.00
21 Oct, 2019 23.2 23.55 23.2 23.4 10 Thousand
18 Oct, 2019 23.45 23.5 23.15 23.2 36 Thousand
17 Oct, 2019 23.45 23.55 23.45 23.45 16.81 Thousand
16 Oct, 2019 23.85 23.85 23.5 23.7 35.82 Thousand
15 Oct, 2019 23.65 23.9 23.6 23.9 15.06 Thousand
14 Oct, 2019 25.4 25.4 23.8 24.0 32.13 Thousand
09 Oct, 2019 23.55 23.85 23.55 23.85 19.06 Thousand