kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 23.45 23.7 23.4 23.7 9136.00
20 Nov, 2019 23.8 23.8 23.8 23.8 1227.00
19 Nov, 2019 23.8 23.9 23.5 23.8 14 Thousand
18 Nov, 2019 24.05 24.05 23.5 24.0 20.13 Thousand
15 Nov, 2019 23.1 23.9 23.1 23.9 30.92 Thousand
14 Nov, 2019 23.35 23.55 23.35 23.5 17.13 Thousand
13 Nov, 2019 23.1 23.6 23.1 23.5 30.45 Thousand
12 Nov, 2019 23.45 23.65 23.05 23.4 25.13 Thousand
11 Nov, 2019 22.7 22.9 22.6 22.9 39.1 Thousand
08 Nov, 2019 22.75 22.75 22.6 22.7 27.34 Thousand