kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 23.0 23.0 22.55 22.8 32.58 Thousand
06 Nov, 2019 22.65 23.0 22.65 23.0 16.14 Thousand
05 Nov, 2019 23.0 23.0 22.5 23.0 53.11 Thousand
04 Nov, 2019 23.1 23.2 22.9 23.2 37.96 Thousand
01 Nov, 2019 23.2 23.2 23.0 23.2 28.65 Thousand
31 Oct, 2019 23.2 23.45 23.0 23.45 26.06 Thousand
30 Oct, 2019 23.05 23.45 23.05 23.45 24.82 Thousand
29 Oct, 2019 23.35 23.65 23.2 23.4 17.06 Thousand
28 Oct, 2019 23.2 23.6 23.2 23.2 25.13 Thousand
25 Oct, 2019 23.3 23.45 23.1 23.45 24.62 Thousand