kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 24.25 24.25 23.8 24.1 46.06 Thousand
16 Sep, 2020 24.05 24.35 23.95 24.25 48.31 Thousand
15 Sep, 2020 24.25 24.3 24.1 24.3 21.02 Thousand
14 Sep, 2020 24.5 24.5 24.15 24.35 62.13 Thousand
11 Sep, 2020 24.75 24.75 24.05 24.5 24 Thousand
10 Sep, 2020 24.8 25.2 24.5 24.75 37.12 Thousand
09 Sep, 2020 24.95 25.25 24.6 24.95 61.1 Thousand
08 Sep, 2020 25.3 25.75 25.15 25.45 45.58 Thousand
07 Sep, 2020 25.7 25.85 25.15 25.3 58.2 Thousand
04 Sep, 2020 24.2 25.6 23.9 25.0 208.44 Thousand