kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 24.9 24.9 24.0 24.0 33 Thousand
19 Aug, 2020 24.8 24.95 24.8 24.95 2240.00
18 Aug, 2020 24.2 24.85 24.2 24.8 9999.00
17 Aug, 2020 24.15 24.35 24.05 24.35 47.68 Thousand
14 Aug, 2020 24.1 24.35 24.05 24.35 20.34 Thousand
13 Aug, 2020 24.2 24.4 24.05 24.3 30 Thousand
12 Aug, 2020 24.75 24.75 24.4 24.75 9000.00
11 Aug, 2020 24.3 24.75 24.25 24.75 16.13 Thousand
10 Aug, 2020 24.6 24.6 24.2 24.5 37 Thousand
07 Aug, 2020 24.85 25.15 24.7 25.0 26.1 Thousand